Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
THE TRAVELERS COMPANIES | TRV | Nyse +11 Autres | 1 109 876 | 218,5 USD | Action | |
THE TRAVELERS COMPANIES | PA9 | Deutsche Boerse AG | - | 202,1 EUR | ||
THE TRAVELERS COMPANIES, INC. | TRV * | Mexican S.E. | 1 056 | 3 650 MXN | ||
THE TRAVELERS COMPANIES, INC. | TRV | Wiener Boerse | - | 202,5 EUR | ||
THE TRAVELERS COMPANIES | 0R03 | London S.E. | 12 | 225,5 USD | ||
THE TRAVELERS COMPANIES | PA9 | Börse Stuttgart | - | 202 EUR | ||
THE TRAVELERS COMPANIES | PA9 | Xetra | - | 162,6 EUR | ||
THE TRAVELERS COMPANIES, INC. | TRV | Santiago S.E. | - | 178,4 USD | ||
THE TRAVELERS COMPANIES | PA9 | BOERSE MUENCHEN | - | 203,1 EUR | ||
THE TRAVELERS COMPANIES | TRV | Swiss Exchange | - | - CHF | ||
THE TRAVELERS COMPANIES, INC. | 4TRV | Borsa Italiana | - | 203 EUR | ||
THE TRAVELERS COMPANIES | TRV | Berne S.E. | - | - CHF | ||
THE BOEING COMPANY | BA | Buenos Aires S.E. +1 Autres | 7 315 | 8 203 ARS | Action | |
THE BOEING COMPANY | BAD | Buenos Aires S.E. | 73 | 7,81 USD | ||
THE BOEING COMPANY | BA | NEO Exchange +2 Autres | 38 487 | 31,27 CAD | Action | |
BOEING | BCO0 | Deutsche Boerse AG | - | 21,2 EUR | ||
BOEING | BCO0 | BOERSE MUENCHEN | - | 21,6 EUR | ||
THE TJX COMPANIES | TJX | Nyse +9 Autres | 5 328 339 | 98,81 USD | Action | |
THE TJX COMPANIES | TJX | Deutsche Boerse AG | - | 91,42 EUR | ||
THE TJX COMPANIES | TJX | Xetra | - | 91,72 EUR | ||
THE TJX COMPANIES, INC. | TJX * | Mexican S.E. | 1 070 | 1 615 MXN | ||
THE TJX COMPANIES | 0LCE | London S.E. | 330 | 99,02 USD | ||
THE TJX COMPANIES | TJX | Börse Stuttgart | 4 | 92,01 EUR | ||
THE TJX COMPANIES, INC. | TJXC | Wiener Boerse | - | 91,04 EUR | ||
THE TJX COMPANIES | TJX | BOERSE MUENCHEN | 106 | 92 EUR | ||
THE TJX COMPANIES, INC. | 4TJX | Borsa Italiana | - | 91,77 EUR | ||
THE TJX COMPANIES, INC. | TJX | Berne S.E. | - | 80,38 CHF | ||
THE PROGRESSIVE CORPORATION | P1GR34 | Sao Paulo | 151 | 556 BRL | Action | |
THE HOME DEPOT, INC. | HD | Buenos Aires S.E. +1 Autres | 2 228 | 11 799 ARS | Action | |
THE HOME DEPOT, INC. | HDD | Buenos Aires S.E. | 49 | 12,1 USD | ||
THE TRAVELERS COMPANIES, INC. | TRVV | Buenos Aires S.E. +1 Autres | 73 | 39 740 ARS | Action | |
THE TRAVELERS COMPANIES, INC. | TRVVD | Buenos Aires S.E. | 0 | 28 USD | ||
THE HOME DEPOT, INC. | HOME34 | Sao Paulo | 1 352 | 63,54 BRL | Action | |
THE COCA-COLA COMPANY | KO | Nyse +16 Autres | 13 207 532 | 63,26 USD | Action | |
THE COCA-COLA COMPANY | KO | Swiss Exchange | - | 60,01 CHF | ||
THE COCA-COLA COMPANY | CCC3 | Deutsche Boerse AG | 2 609 | 58,75 EUR | ||
THE COCA-COLA COMPANY | KO * | Mexican S.E. | 1 323 | 1 065 MXN | ||
THE COCA-COLA COMPANY | KO | Swiss Exchange | - | 61 USD | ||
THE COCA-COLA COMPANY | CCC3 | Xetra | 8 866 | 58,7 EUR | ||
THE COCA-COLA COMPANY | KO | Wiener Boerse | 163 | 58,38 EUR | ||
THE COCA-COLA COMPANY | 0QZK | London S.E. | 1 803 | 63,2 USD | ||
THE COCA-COLA COMPANY | KO | Lima | - | 61,77 USD | ||
THE COCA-COLA COMPANY | CCC3 | Börse Stuttgart | 1 500 | 58,64 EUR | ||
THE COCA-COLA COMPANY | KO | Santiago S.E. | - | 61,2 USD | ||
THE COCA-COLA COMPANY | KO_KZ | Kazakhstan S.E. | 149 | 62 USD | ||
THE COCA-COLA COMPANY | CCC3 | BOERSE MUENCHEN | 5 509 | 58,63 EUR | ||
THE COCA-COLA COMPANY | 4KO | Borsa Italiana | 181 | 58,35 EUR | ||
THE COCA-COLA COMPANY | CCC3 | Bulgaria S.E. | 911 | 58,66 EUR | ||
THE COCA-COLA COMPANY | KOCL | Santiago S.E. | - | 57 164 CLP | ||
THE COCA-COLA COMPANY | KO | Berne S.E. | 97 | 53 CHF | ||
THE COCA-COLA COMPANY | COLA | NEO Exchange +2 Autres | 3 380 | 23,16 CAD | Action | |
THE COCA-COLA COMPANY | CCC | Deutsche Boerse AG | - | 14,8 EUR | ||
THE COCA-COLA COMPANY | CCC | BOERSE MUENCHEN | - | 16 EUR | ||
THE HOME DEPOT, INC. | HDI0 | Deutsche Boerse AG +2 Autres | - | 15,2 EUR | Action | |
THE HOME DEPOT, INC. | HDI0 | BOERSE MUENCHEN | - | 15,4 EUR | ||
THE HOME DEPOT, INC. | HD | NEO Exchange | 28 659 | 22,58 CAD | ||
THE WALT DISNEY COMPANY | DISN | Buenos Aires S.E. +1 Autres | 21 313 | 9 550 ARS | Action | |
THE WALT DISNEY COMPANY | DISND | Buenos Aires S.E. | 1 021 | 9,27 USD | ||
THE TORONTO-DOMINION BANK | TD.PF.M | Toronto S.E. | 18 125 | 24,93 CAD | Action | |
THE SHERWIN-WILLIAMS COMPANY | S1HW34 | Sao Paulo | 146 | 164,3 BRL | Action | |
THE SHERWIN-WILLIAMS COMPANY | SHW | Nyse +9 Autres | 1 865 382 | 320,9 USD | Action | |
THE SHERWIN-WILLIAMS COMPANY | SJ3 | Deutsche Boerse AG | - | 296,1 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SHW * | Mexican S.E. | 788 | 5 385 MXN | ||
THE SHERWIN-WILLIAMS COMPANY | 0L5V | London S.E. | 37 | 315,4 USD | ||
THE SHERWIN-WILLIAMS COMPANY | SJ3 | Börse Stuttgart | - | 295 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SHWW | Wiener Boerse | - | 295,8 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SJ3 | BOERSE MUENCHEN | - | 297,6 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | 4SHW | Borsa Italiana | - | 296,4 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SJ3 | Bulgaria S.E. | - | 296,5 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SJ3 | Berne S.E. | 0 | 208 CHF | ||
THE TJX COMPANIES, INC. | TJXC34 | Sao Paulo | 242 | 500,5 BRL | Action | |
THE COCA-COLA COMPANY | KO | Buenos Aires S.E. +1 Autres | 143 366 | 13 630 ARS | Action | |
THE COCA-COLA COMPANY | KOD | Buenos Aires S.E. | 21 269 | 13 USD | ||
THE HOME DEPOT, INC. | HD | Nyse +16 Autres | 3 337 873 | 346,4 USD | Action | |
THE HOME DEPOT, INC. | HDI | Deutsche Boerse AG | 178 | 322,6 EUR | ||
THE HOME DEPOT, INC. | HDI | Xetra | 527 | 321,8 EUR | ||
THE HOME DEPOT, INC. | HD * | Mexican S.E. | 1 026 | 5 842 MXN | ||
THE HOME DEPOT, INC. | HD | Swiss Exchange | - | 204 CHF | ||
THE HOME DEPOT, INC. | HD | Swiss Exchange | - | 208,5 USD | ||
THE HOME DEPOT, INC. | HD | Wiener Boerse | - | 316,2 EUR | ||
HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - | - USD | ||
THE HOME DEPOT, INC. | HDI | Börse Stuttgart | - | 321 EUR | ||
THE HOME DEPOT, INC. | 0R1G | London S.E. | 43 | 178,6 USD | ||
HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - | 181,5 EUR | ||
THE HOME DEPOT, INC. | HD | Santiago S.E. | - | 288,8 USD | ||
THE HOME DEPOT, INC. | HDI | BOERSE MUENCHEN | 302 | 322,4 EUR | ||
THE HOME DEPOT, INC. | HD | Lima | - | 331,2 USD | ||
THE HOME DEPOT, INC. | 4HD | Borsa Italiana | - | 320,2 EUR | ||
THE HOME DEPOT, INC. | HD | Berne S.E. | 1 | 325,5 CHF | ||
THE HOME DEPOT, INC. | HDI | Bulgaria S.E. | - | 321,8 EUR | ||
THE TORONTO-DOMINION BANK | TD.PF.B | Toronto S.E. +1 Autres | 21 474 | 24,05 CAD | Action | |
THE TORONTO-DOMINION BANK | TNTTF | OTC Markets | 0 | 15 USD | ||
THE TORONTO-DOMINION BANK | TD.PF.D | Toronto S.E. +2 Autres | 31 653 | 23,2 CAD | Action | |
THE TORONTO-DOMINION BANK | TDBKF | OTC Markets | 350 | 17,2 USD | ||
THE TORONTO-DOMINION BANK | OTC Markets | 1 118 | 17,2 USD |